시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,278	21	- 1.62%	7,458	10
12:18	1,280	19	- 1.46%	7,448	10
12:15	1,282	17	- 1.31%	7,438	10
12:12	1,298	1	- 0.08%	7,437	10
12:08	1,299	0	0.00%	7,436	10
12:01	1,283	16	- 1.23%	7,435	10
11:44	1,283	16	- 1.23%	6,924	9
11:30	1,283	16	- 1.23%	6,913	9
11:27	1,283	16	- 1.23%	6,843	9
11:20	1,303	4	+ 0.31%	6,832	9