시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,275	24	- 1.85%	9,596	12
13:45	1,275	24	- 1.85%	9,096	12
13:43	1,275	24	- 1.85%	8,596	11
13:26	1,275	24	- 1.85%	8,586	11
13:09	1,275	24	- 1.85%	8,576	11
12:52	1,275	24	- 1.85%	8,566	11
12:51	1,275	24	- 1.85%	8,556	11
12:50	1,276	23	- 1.77%	7,910	10
12:48	1,278	21	- 1.62%	7,465	10
12:41	1,295	4	- 0.31%	7,459	10