시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,275	24	- 1.85%	11,489	15
14:34	1,275	24	- 1.85%	11,476	15
14:29	1,275	24	- 1.85%	11,466	15
14:25	1,275	24	- 1.85%	10,966	14
14:21	1,275	24	- 1.85%	10,320	13
14:19	1,275	24	- 1.85%	10,306	13
14:17	1,275	24	- 1.85%	9,643	12
14:07	1,275	24	- 1.85%	9,633	12
14:00	1,275	24	- 1.85%	9,619	12
13:58	1,275	24	- 1.85%	9,609	12