시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,068	13	- 1.20%	112,407	119
12:06	1,068	13	- 1.20%	111,407	118
12:05	1,056	25	- 2.31%	111,406	118
12:04	1,057	24	- 2.22%	108,406	114
12:02	1,071	10	- 0.93%	107,627	114
11:59	1,063	18	- 1.67%	107,626	114
11:55	1,063	18	- 1.67%	107,534	113
11:54	1,065	16	- 1.48%	107,533	113
11:52	1,074	7	- 0.65%	106,533	112
11:49	1,075	6	- 0.56%	106,497	112