시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,064	17	- 1.57%	120,046	127
12:45	1,062	19	- 1.76%	118,344	125
12:36	1,062	19	- 1.76%	117,344	124
12:33	1,064	17	- 1.57%	117,329	124
12:23	1,064	17	- 1.57%	117,328	124
12:20	1,064	17	- 1.57%	116,272	123
12:17	1,064	17	- 1.57%	116,173	123
12:16	1,064	17	- 1.57%	115,673	122
12:10	1,052	29	- 2.68%	112,732	119
12:08	1,067	14	- 1.30%	112,408	119