시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,063	18	- 1.67%	126,874	134
13:06	1,069	12	- 1.11%	126,870	134
13:05	1,064	17	- 1.57%	126,766	134
13:02	1,063	18	- 1.67%	126,765	134
13:01	1,063	18	- 1.67%	126,754	134
13:00	1,063	18	- 1.67%	126,632	134
12:59	1,057	24	- 2.22%	125,775	133
12:58	1,057	24	- 2.22%	122,728	130
12:57	1,062	19	- 1.76%	121,541	128
12:54	1,063	18	- 1.67%	121,341	128