시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,067	14	- 1.30%	134,302	142
13:35	1,059	22	- 2.04%	134,202	142
13:33	1,060	21	- 1.94%	133,674	141
13:25	1,068	13	- 1.20%	133,660	141
13:20	1,063	18	- 1.67%	133,659	141
13:17	1,063	18	- 1.67%	133,559	141
13:11	1,052	29	- 2.68%	128,551	136
13:10	1,053	28	- 2.59%	128,536	136
13:09	1,055	26	- 2.41%	127,936	135
13:08	1,063	18	- 1.67%	126,936	134