시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,067	14	- 1.30%	137,467	145
13:57	1,066	15	- 1.39%	135,435	143
13:56	1,066	15	- 1.39%	135,429	143
13:55	1,065	16	- 1.48%	135,425	143
13:54	1,065	16	- 1.48%	135,415	143
13:52	1,065	16	- 1.48%	135,414	143
13:51	1,066	15	- 1.39%	135,404	143
13:50	1,064	17	- 1.57%	135,402	143
13:45	1,068	13	- 1.20%	135,383	143
13:41	1,067	14	- 1.30%	135,363	143