시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,068	13	- 1.20%	138,794	147
14:16	1,068	13	- 1.20%	138,785	147
14:15	1,067	14	- 1.30%	138,085	146
14:14	1,068	13	- 1.20%	138,084	146
14:13	1,067	14	- 1.30%	138,082	146
14:09	1,067	14	- 1.30%	138,032	146
14:07	1,067	14	- 1.30%	137,997	146
14:06	1,067	14	- 1.30%	137,996	146
14:01	1,066	15	- 1.39%	137,660	145
13:59	1,066	15	- 1.39%	137,654	145