시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,071	10	- 0.93%	144,010	152
14:30	1,072	9	- 0.83%	144,005	152
14:29	1,073	8	- 0.74%	144,004	152
14:28	1,067	14	- 1.30%	139,498	147
14:27	1,068	13	- 1.20%	139,486	147
14:26	1,067	14	- 1.30%	139,485	147
14:24	1,068	13	- 1.20%	139,155	147
14:23	1,067	14	- 1.30%	139,154	147
14:20	1,068	13	- 1.20%	138,799	147
14:18	1,068	13	- 1.20%	138,798	147