시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,072	9	- 0.83%	145,818	154
14:53	1,072	9	- 0.83%	145,808	154
14:52	1,072	9	- 0.83%	145,758	154
14:48	1,070	11	- 1.02%	145,728	154
14:46	1,070	11	- 1.02%	145,717	154
14:42	1,070	11	- 1.02%	144,717	153
14:41	1,071	10	- 0.93%	144,714	153
14:40	1,072	9	- 0.83%	144,713	153
14:38	1,071	10	- 0.93%	144,712	153
14:37	1,071	10	- 0.93%	144,011	152