시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,075	6	- 0.56%	5,474	6
09:08	1,077	4	- 0.37%	3,183	3
09:07	1,079	2	- 0.19%	3,101	3
09:06	1,083	2	+ 0.19%	328	0
09:04	1,086	5	+ 0.46%	245	0
09:03	1,086	5	+ 0.46%	148	0
09:02	1,093	12	+ 1.11%	124	0
09:01	1,082	1	+ 0.09%	123	0
09:00	1,092	11	+ 1.02%	118	0