시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,058	23	- 2.13%	15,333	16
09:25	1,057	24	- 2.22%	15,331	16
09:22	1,066	15	- 1.39%	15,155	16
09:16	1,056	25	- 2.31%	14,877	16
09:15	1,056	25	- 2.31%	13,076	14
09:14	1,066	15	- 1.39%	12,748	14
09:13	1,055	26	- 2.41%	12,747	14
09:12	1,066	15	- 1.39%	12,643	14
09:11	1,067	14	- 1.30%	12,431	13
09:10	1,068	13	- 1.20%	6,729	7