시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,059	22	- 2.04%	18,031	19
09:41	1,060	21	- 1.94%	17,939	19
09:40	1,060	21	- 1.94%	17,936	19
09:38	1,055	26	- 2.41%	17,932	19
09:37	1,066	15	- 1.39%	17,811	19
09:35	1,055	26	- 2.41%	17,785	19
09:34	1,057	24	- 2.22%	16,019	17
09:32	1,058	23	- 2.13%	15,419	16
09:29	1,066	15	- 1.39%	15,414	16
09:27	1,066	15	- 1.39%	15,386	16