시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,059	22	- 2.04%	21,541	23
09:55	1,059	22	- 2.04%	21,448	23
09:54	1,059	22	- 2.04%	20,995	22
09:53	1,059	22	- 2.04%	20,885	22
09:52	1,059	22	- 2.04%	20,866	22
09:51	1,064	17	- 1.57%	20,305	22
09:50	1,064	17	- 1.57%	19,586	21
09:49	1,064	17	- 1.57%	19,126	20
09:48	1,065	16	- 1.48%	19,125	20
09:45	1,066	15	- 1.39%	19,124	20