시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,053	28	- 2.59%	26,665	28
10:06	1,057	24	- 2.22%	26,658	28
10:05	1,061	20	- 1.85%	25,757	27
10:04	1,053	28	- 2.59%	24,700	26
10:03	1,056	25	- 2.31%	23,169	25
10:02	1,056	25	- 2.31%	22,798	24
10:01	1,062	19	- 1.76%	21,854	23
10:00	1,057	24	- 2.22%	21,842	23
09:59	1,058	23	- 2.13%	21,625	23
09:57	1,058	23	- 2.13%	21,624	23