시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,064	17	- 1.57%	28,103	30
10:21	1,065	16	- 1.48%	28,101	30
10:20	1,064	17	- 1.57%	27,762	30
10:18	1,062	19	- 1.76%	27,300	29
10:17	1,057	24	- 2.22%	27,205	29
10:15	1,052	29	- 2.68%	27,204	29
10:13	1,057	24	- 2.22%	26,761	28
10:12	1,056	25	- 2.31%	26,730	28
10:11	1,055	26	- 2.41%	26,711	28
10:10	1,054	27	- 2.50%	26,695	28