시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,070	11	- 1.02%	31,262	33
10:42	1,071	10	- 0.93%	31,227	33
10:39	1,072	9	- 0.83%	31,225	33
10:38	1,072	9	- 0.83%	31,215	33
10:37	1,066	15	- 1.39%	31,214	33
10:36	1,066	15	- 1.39%	31,171	33
10:34	1,066	15	- 1.39%	30,351	32
10:27	1,066	15	- 1.39%	30,344	32
10:24	1,066	15	- 1.39%	30,144	32
10:23	1,076	5	- 0.46%	30,019	32