시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,049	32	- 2.96%	86,443	91
11:01	1,049	32	- 2.96%	83,340	88
11:00	1,049	32	- 2.96%	76,437	81
10:59	1,049	32	- 2.96%	74,536	79
10:56	1,048	33	- 3.05%	74,528	79
10:55	1,048	33	- 3.05%	73,028	77
10:54	1,065	16	- 1.48%	35,028	37
10:53	1,065	16	- 1.48%	31,284	33
10:52	1,065	16	- 1.48%	31,269	33
10:49	1,069	12	- 1.11%	31,267	33