시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,051	30	- 2.78%	91,221	96
11:34	1,048	33	- 3.05%	91,202	96
11:33	1,048	33	- 3.05%	91,102	96
11:31	1,048	33	- 3.05%	91,002	96
11:30	1,048	33	- 3.05%	90,502	95
11:28	1,057	24	- 2.22%	90,501	95
11:25	1,048	33	- 3.05%	90,500	95
11:23	1,048	33	- 3.05%	89,999	95
11:22	1,049	32	- 2.96%	87,360	92
11:18	1,050	31	- 2.87%	86,444	91