시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,075	6	- 0.56%	106,494	112
11:46	1,071	10	- 0.93%	106,444	112
11:45	1,070	11	- 1.02%	105,944	112
11:44	1,063	18	- 1.67%	96,387	102
11:43	1,060	21	- 1.94%	96,382	102
11:42	1,060	21	- 1.94%	96,229	101
11:41	1,060	21	- 1.94%	95,529	101
11:38	1,060	21	- 1.94%	94,629	100
11:37	1,060	21	- 1.94%	94,628	100
11:36	1,057	24	- 2.22%	92,339	97