시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,080	1	- 0.09%	150,558	159
15:19	1,076	5	- 0.46%	147,886	156
15:18	1,073	8	- 0.74%	147,875	156
15:14	1,076	5	- 0.46%	147,874	156
15:10	1,073	8	- 0.74%	147,574	156
15:09	1,072	9	- 0.83%	146,671	155
15:08	1,072	9	- 0.83%	146,443	155
15:06	1,072	9	- 0.83%	146,433	155
14:58	1,072	9	- 0.83%	145,830	154
14:56	1,072	9	- 0.83%	145,820	154