시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,090	10	- 0.20%	2,284	12
10:48	5,100	0	0.00%	752	4
10:39	5,090	10	- 0.20%	704	4
10:26	5,090	10	- 0.20%	703	4
10:18	5,100	0	0.00%	675	3
09:47	5,100	0	0.00%	672	3
09:46	5,100	0	0.00%	671	3
09:41	5,110	10	+ 0.20%	655	3
09:40	5,100	0	0.00%	523	3
09:35	5,100	0	0.00%	522	3