시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	10	- 0.20%	5,107	26
14:17	5,090	10	- 0.20%	5,106	26
14:14	5,090	10	- 0.20%	5,096	26
14:05	5,080	20	- 0.39%	5,095	26
13:49	5,070	30	- 0.59%	5,094	26
13:44	5,090	10	- 0.20%	5,052	26
13:37	5,090	10	- 0.20%	4,934	25
13:32	5,080	20	- 0.39%	4,616	23
13:22	5,090	10	- 0.20%	4,614	23
13:04	5,090	10	- 0.20%	4,592	23