시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,349	27	- 1.96%	829	1
10:10	1,349	27	- 1.96%	700	1
10:09	1,349	27	- 1.96%	650	1
09:41	1,357	19	- 1.38%	603	1
09:40	1,340	36	- 2.62%	593	1
09:24	1,348	28	- 2.04%	481	1
09:20	1,353	23	- 1.67%	388	1
09:09	1,356	20	- 1.45%	282	0
09:05	1,370	6	- 0.44%	278	0
09:01	1,370	6	- 0.44%	271	0