시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,348	28	- 2.04%	1,956	3
11:22	1,349	27	- 1.96%	1,934	3
11:19	1,349	27	- 1.96%	1,929	3
10:47	1,349	27	- 1.96%	1,899	3
10:41	1,345	31	- 2.25%	1,749	2
10:27	1,320	56	- 4.07%	1,699	2
10:25	1,320	56	- 4.07%	1,698	2
10:24	1,339	37	- 2.69%	1,068	1
10:23	1,349	27	- 1.96%	955	1
10:21	1,339	37	- 2.69%	949	1