시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,348	28	- 2.04%	4,100	5
13:46	1,348	28	- 2.04%	4,090	5
13:32	1,348	28	- 2.04%	4,078	5
13:30	1,347	29	- 2.11%	4,003	5
13:11	1,339	37	- 2.69%	3,999	5
13:09	1,335	41	- 2.98%	3,997	5
13:01	1,321	55	- 4.00%	3,996	5
13:00	1,322	54	- 3.92%	2,896	4
11:49	1,349	27	- 1.96%	2,096	3
11:41	1,348	28	- 2.04%	1,994	3