시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,346	30	- 2.18%	5,770	8
15:19	1,347	29	- 2.11%	4,627	6
15:18	1,348	28	- 2.04%	4,482	6
15:17	1,344	32	- 2.33%	4,175	6
15:14	1,344	32	- 2.33%	4,165	6
15:12	1,336	40	- 2.91%	4,155	6
15:08	1,337	39	- 2.83%	4,131	6
14:22	1,348	28	- 2.04%	4,121	5
14:17	1,348	28	- 2.04%	4,111	5
14:15	1,348	28	- 2.04%	4,110	5