시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,920	30	+ 0.51%	2,281	14
09:24	6,110	220	+ 3.74%	1,353	8
09:23	6,010	120	+ 2.04%	1,140	7
09:21	5,900	10	+ 0.17%	764	5
09:17	5,890	0	0.00%	754	4
09:12	5,870	20	- 0.34%	747	4
09:08	5,870	20	- 0.34%	737	4
09:07	5,870	20	- 0.34%	707	4
09:05	5,870	20	- 0.34%	684	4
09:03	5,840	50	- 0.85%	543	3