시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,840	50	- 0.85%	3,280	20
09:53	5,880	10	- 0.17%	3,130	19
09:52	5,870	20	- 0.34%	3,018	18
09:42	5,880	10	- 0.17%	2,803	17
09:38	5,870	20	- 0.34%	2,802	17
09:36	5,870	20	- 0.34%	2,699	16
09:35	5,900	10	+ 0.17%	2,689	16
09:34	5,900	10	+ 0.17%	2,688	16
09:30	5,900	10	+ 0.17%	2,346	14
09:27	5,900	10	+ 0.17%	2,345	14