시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,850	40	- 0.68%	4,171	25
11:07	5,850	40	- 0.68%	4,096	24
11:05	5,850	40	- 0.68%	4,046	24
11:04	5,850	40	- 0.68%	4,037	24
10:59	5,850	40	- 0.68%	4,028	24
10:53	5,840	50	- 0.85%	3,993	24
10:32	5,840	50	- 0.85%	3,645	22
10:30	5,830	60	- 1.02%	3,550	21
10:11	5,830	60	- 1.02%	3,546	21
10:08	5,820	70	- 1.19%	3,545	21