시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,840	50	- 0.85%	5,916	35
14:28	5,850	40	- 0.68%	5,889	35
14:27	5,860	30	- 0.51%	5,849	35
14:17	5,850	40	- 0.68%	5,798	34
14:07	5,840	50	- 0.85%	5,740	34
13:33	5,890	0	0.00%	5,632	33
12:36	5,830	60	- 1.02%	5,631	33
12:27	5,890	0	0.00%	4,255	25
12:25	5,910	20	+ 0.34%	4,253	25
12:24	5,910	20	+ 0.34%	4,251	25