시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,890 | 0 | 0.00% | 6,370 | 38 |
15:19 | 5,890 | 0 | 0.00% | 6,320 | 37 |
15:17 | 5,890 | 0 | 0.00% | 6,130 | 36 |
15:14 | 5,850 | 40 | - 0.68% | 6,129 | 36 |
15:11 | 5,850 | 40 | - 0.68% | 6,126 | 36 |
15:09 | 5,890 | 0 | 0.00% | 6,026 | 36 |
15:00 | 5,890 | 0 | 0.00% | 5,981 | 35 |
14:55 | 5,850 | 40 | - 0.68% | 5,980 | 35 |
14:38 | 5,900 | 10 | + 0.17% | 5,947 | 35 |
14:33 | 5,850 | 40 | - 0.68% | 5,946 | 35 |