시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,259	23	- 1.79%	941,702	1,195
13:48	1,259	23	- 1.79%	940,631	1,193
13:47	1,259	23	- 1.79%	939,186	1,191
13:45	1,260	22	- 1.72%	934,261	1,185
13:44	1,261	21	- 1.64%	923,313	1,171
13:43	1,262	20	- 1.56%	923,148	1,171
13:42	1,262	20	- 1.56%	923,118	1,171
13:40	1,263	19	- 1.48%	918,734	1,166
13:39	1,262	20	- 1.56%	917,507	1,164
13:38	1,263	19	- 1.48%	915,142	1,161