시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,259	23	- 1.79%	957,167	1,214
14:00	1,259	23	- 1.79%	956,318	1,213
13:59	1,259	23	- 1.79%	956,128	1,213
13:57	1,257	25	- 1.95%	956,105	1,213
13:56	1,257	25	- 1.95%	955,500	1,212
13:55	1,257	25	- 1.95%	954,300	1,210
13:54	1,257	25	- 1.95%	952,563	1,208
13:53	1,258	24	- 1.87%	946,784	1,201
13:51	1,258	24	- 1.87%	945,522	1,199
13:50	1,260	22	- 1.72%	942,002	1,195