시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,255	27	- 2.11%	982,641	1,246
14:12	1,255	27	- 2.11%	980,430	1,243
14:11	1,260	22	- 1.72%	976,430	1,238
14:09	1,259	23	- 1.79%	976,425	1,238
14:08	1,256	26	- 2.03%	973,915	1,235
14:07	1,256	26	- 2.03%	971,590	1,232
14:06	1,257	25	- 1.95%	965,575	1,225
14:05	1,257	25	- 1.95%	965,541	1,225
14:04	1,258	24	- 1.87%	959,571	1,217
14:03	1,260	22	- 1.72%	958,264	1,215