시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,253	29	- 2.26%	1,001,269	1,269
14:23	1,259	23	- 1.79%	998,248	1,266
14:22	1,253	29	- 2.26%	996,138	1,263
14:20	1,253	29	- 2.26%	994,528	1,261
14:18	1,259	23	- 1.79%	994,374	1,261
14:17	1,254	28	- 2.18%	988,592	1,254
14:16	1,254	28	- 2.18%	988,466	1,253
14:15	1,255	27	- 2.11%	986,007	1,250
14:14	1,254	28	- 2.18%	985,994	1,250
14:13	1,255	27	- 2.11%	982,641	1,246