시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,252	30	- 2.34%	1,106,612	1,401
14:34	1,253	29	- 2.26%	1,096,013	1,388
14:33	1,252	30	- 2.34%	1,092,513	1,384
14:32	1,257	25	- 1.95%	1,085,372	1,375
14:31	1,258	24	- 1.87%	1,070,847	1,357
14:30	1,251	31	- 2.42%	1,068,790	1,354
14:29	1,258	24	- 1.87%	1,052,927	1,334
14:28	1,260	22	- 1.72%	1,006,443	1,276
14:27	1,260	22	- 1.72%	1,005,641	1,275
14:26	1,260	22	- 1.72%	1,003,130	1,272