시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,261	21	- 1.64%	1,152,818	1,459
14:44	1,263	19	- 1.48%	1,152,806	1,459
14:43	1,264	18	- 1.40%	1,151,716	1,458
14:42	1,262	20	- 1.56%	1,151,502	1,458
14:41	1,259	23	- 1.79%	1,141,786	1,445
14:40	1,255	27	- 2.11%	1,141,745	1,445
14:39	1,252	30	- 2.34%	1,135,082	1,437
14:38	1,252	30	- 2.34%	1,131,082	1,432
14:37	1,250	32	- 2.50%	1,129,982	1,431
14:36	1,251	31	- 2.42%	1,117,845	1,415