시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,260	22	- 1.72%	192,902	244
09:06	1,262	20	- 1.56%	171,360	217
09:05	1,268	14	- 1.09%	85,530	109
09:04	1,272	10	- 0.78%	81,875	104
09:03	1,272	10	- 0.78%	78,738	100
09:02	1,271	11	- 0.86%	63,149	80
09:01	1,273	9	- 0.70%	45,217	58
09:00	1,273	9	- 0.70%	34,591	44