시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,264	18	- 1.40%	232,091	294
09:16	1,265	17	- 1.33%	230,584	292
09:15	1,271	11	- 0.86%	227,060	288
09:14	1,271	11	- 0.86%	227,055	288
09:13	1,271	11	- 0.86%	211,896	269
09:12	1,269	13	- 1.01%	207,177	263
09:11	1,264	18	- 1.40%	204,218	259
09:10	1,260	22	- 1.72%	203,396	258
09:09	1,264	18	- 1.40%	199,736	253
09:08	1,264	18	- 1.40%	198,565	252