시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,258	24	- 1.87%	341,012	431
09:26	1,258	24	- 1.87%	339,697	429
09:25	1,258	24	- 1.87%	337,863	427
09:24	1,260	22	- 1.72%	335,515	424
09:23	1,258	24	- 1.87%	335,146	424
09:22	1,258	24	- 1.87%	334,546	423
09:21	1,256	26	- 2.03%	332,189	420
09:20	1,258	24	- 1.87%	254,666	323
09:19	1,263	19	- 1.48%	238,572	302
09:18	1,265	17	- 1.33%	232,170	294