시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,266	16	- 1.25%	397,342	502
09:46	1,265	17	- 1.33%	390,819	494
09:45	1,264	18	- 1.40%	376,035	475
09:44	1,265	17	- 1.33%	369,484	467
09:43	1,268	14	- 1.09%	366,260	463
09:42	1,268	14	- 1.09%	364,539	461
09:41	1,270	12	- 0.94%	361,409	457
09:40	1,269	13	- 1.01%	358,725	453
09:39	1,267	15	- 1.17%	358,295	453
09:38	1,264	18	- 1.40%	356,652	451