시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,270	12	- 0.94%	434,997	550
09:56	1,268	14	- 1.09%	433,608	548
09:55	1,270	12	- 0.94%	433,507	548
09:54	1,270	12	- 0.94%	430,227	544
09:53	1,272	10	- 0.78%	429,503	543
09:52	1,274	8	- 0.62%	426,971	540
09:51	1,274	8	- 0.62%	423,906	536
09:50	1,275	7	- 0.55%	412,227	521
09:49	1,263	19	- 1.48%	406,933	514
09:48	1,267	15	- 1.17%	402,569	509