시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,281	1	- 0.08%	514,421	652
10:06	1,279	3	- 0.23%	502,025	636
10:05	1,275	7	- 0.55%	486,927	616
10:04	1,276	6	- 0.47%	468,161	592
10:03	1,274	8	- 0.62%	458,357	580
10:02	1,274	8	- 0.62%	445,866	564
10:01	1,272	10	- 0.78%	445,435	563
10:00	1,274	8	- 0.62%	445,119	563
09:59	1,274	8	- 0.62%	443,136	561
09:58	1,270	12	- 0.94%	435,663	551