시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,277	5	- 0.39%	665,076	845
10:26	1,278	4	- 0.31%	663,582	843
10:25	1,277	5	- 0.39%	661,221	840
10:24	1,277	5	- 0.39%	661,003	839
10:23	1,275	7	- 0.55%	656,662	834
10:22	1,277	5	- 0.39%	648,553	824
10:21	1,278	4	- 0.31%	633,555	804
10:20	1,281	1	- 0.08%	622,217	790
10:19	1,285	3	+ 0.23%	593,901	753
10:18	1,282	0	0.00%	560,680	711