시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,268	14	- 1.09%	709,617	901
10:36	1,271	11	- 0.86%	693,802	881
10:35	1,271	11	- 0.86%	690,814	877
10:34	1,271	11	- 0.86%	689,744	876
10:33	1,272	10	- 0.78%	685,468	871
10:32	1,272	10	- 0.78%	685,268	870
10:31	1,273	9	- 0.70%	678,268	861
10:30	1,273	9	- 0.70%	677,165	860
10:29	1,274	8	- 0.62%	672,260	854
10:28	1,281	1	- 0.08%	668,986	850