시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,270	12	- 0.94%	719,147	913
10:47	1,270	12	- 0.94%	718,990	913
10:46	1,270	12	- 0.94%	718,489	913
10:45	1,269	13	- 1.01%	718,488	913
10:44	1,269	13	- 1.01%	717,703	912
10:43	1,270	12	- 0.94%	716,435	910
10:42	1,269	13	- 1.01%	714,605	908
10:41	1,269	13	- 1.01%	713,137	906
10:40	1,273	9	- 0.70%	710,622	903
10:38	1,272	10	- 0.78%	709,932	902