시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,267	15	- 1.17%	757,490	962
11:09	1,263	19	- 1.48%	754,484	958
11:08	1,264	18	- 1.40%	753,745	957
11:07	1,264	18	- 1.40%	752,702	956
11:06	1,266	16	- 1.25%	746,099	947
11:04	1,266	16	- 1.25%	742,871	943
11:03	1,266	16	- 1.25%	742,020	942
11:02	1,267	15	- 1.17%	740,195	940
11:01	1,267	15	- 1.17%	740,077	940
11:00	1,266	16	- 1.25%	738,938	938