시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,266	16	- 1.25%	783,619	995
11:21	1,269	13	- 1.01%	782,823	994
11:19	1,266	16	- 1.25%	782,265	993
11:18	1,261	21	- 1.64%	781,115	992
11:17	1,260	22	- 1.72%	781,025	992
11:15	1,265	17	- 1.33%	758,025	963
11:14	1,270	12	- 0.94%	757,925	962
11:13	1,266	16	- 1.25%	757,767	962
11:12	1,266	16	- 1.25%	757,633	962
11:11	1,270	12	- 0.94%	757,590	962